登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.97 | 189.96 | 189.99 | 0.13 | 0.07 % | 41,250,526 | 06:20:20 |
| AMD | Advanced Micro Devices | 164.42 | 164.40 | 164.42 | 1.80 | 1.11 % | 65,914,450 | 06:20:50 |
| AMZN | Amazon.com | 184.67 | 184.63 | 184.70 | 1.04 | 0.57 % | 32,688,209 | 06:20:40 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,597 | 06:16:58 |
| BA | Boeing | 184.31 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,555,042 | 06:20:02 |
| BABA | Alibaba | 88.361 | 0.00 | 0.00 | 1.66 | 1.92 % | 35,109,522 | 06:20:47 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,711 | 06:15:17 |
| COIN | Coinbase Global | 207.25 | 207.10 | 207.40 | 8.08 | 4.06 % | 8,666,831 | 06:20:10 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,675 | 06:14:18 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,303,192 | 06:20:21 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 06:14:38 |
| GOOGL | Alphabet | 176.13 | 176.14 | 176.15 | 1.95 | 1.12 % | 23,846,007 | 06:17:53 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 06:16:41 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,807 | 06:13:14 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,415 | 06:02:30 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,398,984 | 06:19:20 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | 0.15 | 0.07 % | 34,947,803 | 06:21:00 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,714 | 06:19:47 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,778 | 06:19:47 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,530,749 | 06:15:47 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,115 | 05:48:27 |
| META | Meta Platforms | 471.36 | 471.36 | 471.50 | -1.87 | -0.40 % | 10,249,181 | 06:13:04 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,585 | 06:14:00 |
| MSFT | Microsoft | 419.97 | 419.94 | 419.96 | -1.02 | -0.24 % | 15,222,016 | 06:20:47 |
| MU | Micron Technology | 125.43 | 125.41 | 125.46 | -2.46 | -1.92 % | 13,764,799 | 06:17:31 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,015,037 | 06:12:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,834 | 06:09:35 |
| PYPL | PayPal | 64.51 | 64.50 | 64.52 | 0.41 | 0.64 % | 8,189,198 | 06:18:04 |
| QCOM | QUALCOMM | 193.86 | 193.58 | 193.90 | 0.59 | 0.31 % | 5,799,037 | 06:20:45 |
| QQQ | Invesco QQQ Trust Series 1 | 451.44 | 451.42 | 451.44 | -0.54 | -0.12 % | 35,790,055 | 06:21:01 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 40,740,270 | 06:20:29 |
| SPY | SPDR S&P 500 | 529.30 | 0.00 | 0.00 | 0.61 | 0.12 % | 57,794,613 | 06:20:54 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.50 | 177.50 | 177.51 | 2.66 | 1.52 % | 77,302,078 | 06:20:58 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,345 | 05:53:53 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,974 | 06:09:33 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,202 | 06:13:59 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,374 | 06:16:17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
